Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 16:11:3700,001176 860,001157 829,00657 990,00158 000,008 039,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:11:3400,001176 860,001157 829,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:11:3300,0000,00676 860,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:11:3300,0000,00676 860,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:11:3300,0000,00676 860,00657 990,00158 000,008 031,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:10:5000,001176 860,001157 821,00657 990,00158 000,008 031,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:10:4700,001176 860,001157 821,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:10:4700,0000,00676 860,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:10:4700,0000,00676 860,00657 990,00158 000,008 022,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:10:0700,001176 860,001157 812,00657 990,00158 000,008 022,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:10:0300,001176 860,001157 812,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:10:0300,0000,00676 860,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:10:0300,0000,00676 860,00657 990,00158 000,008 036,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:09:2000,001176 860,001157 826,00657 990,00158 000,008 036,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:09:1700,001176 860,001157 826,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:09:1700,0000,00676 860,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:09:1600,0000,00676 860,00657 990,00158 000,008 028,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:08:3400,001176 860,001157 818,00657 990,00158 000,008 028,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:08:3200,001176 860,001157 818,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:08:3200,0000,00676 860,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:08:3200,0000,00676 860,00657 990,00158 000,008 035,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:07:5100,001176 860,001157 825,00657 990,00158 000,008 035,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:07:4800,001176 860,001157 825,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:07:4800,0000,00676 860,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:07:4700,0000,00676 860,00657 990,00158 000,008 029,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:07:0500,001176 860,001157 819,00657 990,00158 000,008 029,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:07:0500,001176 860,001157 819,00657 990,00158 000,008 029,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:07:0200,001176 860,001157 819,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:07:0200,0000,00676 860,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:07:0200,0000,00676 860,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:07:0200,0000,00676 860,00657 990,00158 000,008 037,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:06:2000,001176 860,001157 827,00657 990,00158 000,008 037,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:06:1700,001176 860,001157 827,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:06:1700,0000,00676 860,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:06:1700,0000,00676 860,00657 990,00158 000,008 032,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:05:3600,001176 860,001157 822,00657 990,00158 000,008 032,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:05:3300,001176 860,001157 822,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:05:3300,0000,00676 860,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:05:3300,0000,00676 860,00657 990,00158 000,008 037,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:05:0900,001176 860,001157 827,00657 990,00158 000,008 037,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:05:0500,001176 860,001157 827,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:05:0500,0000,00676 860,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:05:0500,0000,00676 860,00657 990,00158 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:05:0500,0000,00676 860,00657 990,00158 000,008 052,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:04:1600,001176 860,001157 842,00657 990,00158 000,008 052,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:04:0500,001146 860,001127 842,00627 990,00128 000,008 052,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:04:0200,001146 860,001127 842,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:04:0200,0000,00646 860,00627 990,00128 000,008 590,0028 900,00128 989,00149 750,001910 100,0025
23.02.2026 16:04:0200,0000,00646 860,00627 990,00128 000,008 048,00508 590,00528 900,00628 989,00649 750,0069
23.02.2026 16:03:2100,001146 860,001127 838,00627 990,00128 000,008 048,00508 590,00528 900,00628 989,00649 750,0069